Api3

API3 · 美元计价

$0.2356

-7.10% ≈ ￥1.555 (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2536

24H 成交量$92.11万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.59万	$495.80万	-3.23%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08336	$0.08815	$0.07638	$66.85万	$6,245.59万	-0.55%
647	LLYBLLYB	$1408.56	$1,417.51	$1,327.89	$13.98万	—	4.71%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.07%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.29万	$26.14亿	0.01%
513	ZRX0x协议	$0.0943	$0.1048	$0.0921	$37.05万	$8,784.05万	-6.82%
616	STXBSTXB	$650.26	$719.00	$649.78	$18.72万	—	-3.70%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
265	ENJ恩金币	$0.02345	$0.02587	$0.02177	$112.46万	$5,177.13万	-6.28%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
186	PUNDIXPundi X	$0.1108	$0.1194	$0.0942	$209.85万	$2,693.87万	9.70%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
260	GENIUSGenius	$0.3012	$0.322	$0.2944	$117.52万	$1.07亿	-6.23%
188	VET唯链	$0.005865	$0.006384	$0.005578	$205.70万	$5.42亿	-4.77%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%