STXB

STXB · 美元计价

$654.86

-3.01% ≈ ￥4322.08 (-$20.30)

更新于 2026-10-30 18:10:01

24H 最高$719.00

24H 最低$650.22

今日开盘$675.16

24H 成交量$18.83万

流通市值—

24H 涨跌额(-$20.30)

历史最高$952

最高日期2026-10-01

历史最低$583.86

最低日期2026-10-01

STXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	LAZIOLazio Fan Token	$0.366	$0.39	$0.337	$53.05万	$495.80万	-1.35%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08125	$0.08815	$0.07638	$61.52万	$6,245.59万	-2.13%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.16%
360	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.77万	$6,189.83万	-2.09%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,686.78万	$26.14亿	0.00%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.97万	$8,784.05万	-6.46%
614	STXBSTXB	$654.86	$719.00	$650.22	$18.83万	—	-3.01%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.54	$3,358.62万	$3,828.31万	-16.34%
274	ENJ恩金币	$0.02337	$0.02587	$0.02177	$106.82万	$5,177.13万	-6.22%
668	CRWDBCRWDB	$259.92	$268.00	$248.20	$9.56万	—	3.67%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
188	VET唯链	$0.005826	$0.006384	$0.005578	$201.10万	$5.42亿	-4.80%
100	TSLABTesla (bStocks Tokenized Stock	$393.89	$407.21	$393.27	$561.85万	$2,364.09万	-2.25%