GoPlus Security
GPS · 美元计价
$0.00814
-2.52%
≈ ￥0.053724
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$12.93万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.16万 | $500.88万 | -0.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.29% |
| 253 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $68.33万 | $6,034.10万 | 0.87% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,544.79万 | $25.83亿 | 0.01% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 231 |
STXBSTXB
|
$684.48 | $686.11 | $610.64 | $75.26万 | — | 1.63% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.89 | $105.86 | $98.32 | $5,246.11万 | $6,077.36万 | 4.58% |
| 454 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.92万 | $5,086.52万 | -1.56% |
| 683 |
CRWDBCRWDB
|
$265.2 | $272.03 | $264.37 | $3.30万 | — | -1.20% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.17% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.57万 | $1.08亿 | -0.47% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.01 | $412.92 | $397.80 | $484.09万 | $2,400.42万 | -1.18% |
相关站点
共 40 个
First Digital - 数字货币市值
Uniswap - 数字货币市值
MyShell - 币种排行
Optimism - 数字货币市值
Injective - 比特币行情
Solv Protocol - 比特币行情
Aptos - 比特币行情
Ethena - 币种排行
USD1 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 加密货币行情
莱特币 - 比特币行情
Avalanche - BTC行情
Polkadot - 比特币行情
First Digital - 加密货币行情
Plasma - BTC行情
Chainlink - 数字货币市值
Tutorial - 加密货币行情
Lorenzo - 比特币行情
莱特币 - 加密货币行情
达世币 - 比特币行情
Plasma - 比特币行情
Celestia - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 加密货币行情
Lorenzo - BTC行情
StraitsX XUSD - 币种排行
MegaETH - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD.AI - 币种排行
Plume - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 比特币
大零币 - 比特币行情
Solana - BTC行情
Ripple USD - 以太坊ETH价格