Kyber Network Crystal

KNC · 美元计价

$0.12

6.38% ≈ ￥0.792 ($0.01)

更新于 2026-10-31 07:00:02

24H 最高$0.123

24H 最低$0.1068

今日开盘$0.1128

24H 成交量$56.97万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$58.00万	$469.47万	0.84%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
172	ESPEspresso	$0.0857	$0.09462	$0.07638	$182.64万	$5,976.04万	6.93%
647	LLYBLLYB	$1420.66	$1,453.90	$1,381.17	$12.17万	—	2.54%
449	VTHOVeThor	$0.000574	$0.000578	$0.000524	$41.06万	$5,926.09万	3.61%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,781.99万	$26.13亿	0.01%
539	ZRX0x协议	$0.096	$0.0973	$0.0921	$28.01万	$7,977.12万	-1.34%
669	STXBSTXB	$647.09	$676.72	$626.15	$8.58万	—	-3.33%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$89.25	$70.37	$3,589.11万	$2,917.81万	-11.72%
232	ENJ恩金币	$0.02407	$0.02416	$0.02177	$114.26万	$4,744.87万	1.48%
677	CRWDBCRWDB	$251.11	$263.91	$245.89	$7.53万	—	-2.15%
135	PUNDIXPundi X	$0.1108	$0.1194	$0.0942	$268.36万	$2,803.92万	12.03%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
417	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	GENIUSGenius	$0.3038	$0.3104	$0.2944	$70.53万	$1.01亿	-2.10%
177	VET唯链	$0.005935	$0.005967	$0.005578	$176.19万	$5.02亿	1.78%
89	TSLABTesla (bStocks Tokenized Stock	$400.15	$404.59	$388.14	$636.43万	$2,371.40万	1.01%