Decentraland

MANA · 美元计价

$0.0736

0.96% ≈ ￥0.48576 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.0744

24H 最低$0.0682

今日开盘$0.0729

24H 成交量$99.87万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$58.01万	$469.47万	0.84%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
173	ESPEspresso	$0.08595	$0.09462	$0.07638	$182.65万	$5,976.04万	7.44%
647	LLYBLLYB	$1419.73	$1,453.90	$1,381.17	$12.17万	—	2.47%
449	VTHOVeThor	$0.000576	$0.000578	$0.000524	$41.19万	$5,926.09万	3.97%
42	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,782.05万	$26.13亿	0.01%
540	ZRX0x协议	$0.0962	$0.0973	$0.0921	$27.89万	$7,977.12万	-1.13%
669	STXBSTXB	$647.09	$676.72	$626.15	$8.59万	—	-3.61%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$89.25	$70.37	$3,611.04万	$2,917.81万	-11.66%
232	ENJ恩金币	$0.02409	$0.02416	$0.02177	$114.27万	$4,744.87万	1.43%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.53万	—	-2.41%
135	PUNDIXPundi X	$0.1106	$0.1194	$0.0942	$268.48万	$2,803.92万	11.72%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
418	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	GENIUSGenius	$0.3045	$0.3104	$0.2944	$70.62万	$1.01亿	-1.71%
177	VET唯链	$0.00593	$0.005967	$0.005578	$177.01万	$5.02亿	1.72%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$637.22万	$2,371.40万	0.78%