NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
304	LAZIOLazio Fan Token	$0.359	$0.39	$0.349	$55.91万	$469.47万	2.87%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
142	ESPEspresso	$0.08366	$0.09462	$0.07891	$176.37万	$5,976.04万	5.65%
655	LLYBLLYB	$1419.13	$1,453.90	$1,383.60	$8.13万	—	2.50%
300	VTHOVeThor	$0.000569	$0.000617	$0.000551	$56.95万	$5,926.09万	3.27%
35	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,697.30万	$26.13亿	-0.03%
581	ZRX0x协议	$0.0965	$0.0974	$0.0928	$17.34万	$7,977.12万	2.44%
666	STXBSTXB	$654.18	$676.72	$626.15	$7.06万	—	-1.99%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$88.06	$70.37	$2,275.17万	$2,917.81万	-9.81%
262	ENJ恩金币	$0.02404	$0.02459	$0.02208	$71.39万	$4,744.87万	8.73%
672	CRWDBCRWDB	$251.25	$263.91	$245.89	$6.00万	—	-2.66%
103	PUNDIXPundi X	$0.1038	$0.1194	$0.0987	$290.14万	$2,803.92万	3.90%
455	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	GENIUSGenius	$0.3003	$0.3056	$0.2978	$33.12万	$1.01亿	0.03%
188	VET唯链	$0.005873	$0.006006	$0.005721	$106.21万	$5.02亿	0.81%
78	TSLABTesla (bStocks Tokenized Stock	$400.43	$404.59	$388.14	$491.33万	$2,371.40万	1.16%