Sophon

SOPH · 美元计价

$0.00224

52.38% ≈ ￥0.014784 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.0026

24H 最低$0.00118

今日开盘$0.00147

24H 成交量$943.07万

流通市值$875.18万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
361	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$58.03万	$469.47万	0.28%
76	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
173	ESPEspresso	$0.08582	$0.09462	$0.07638	$182.06万	$5,976.04万	7.30%
647	LLYBLLYB	$1419.32	$1,453.90	$1,381.17	$12.16万	—	2.45%
448	VTHOVeThor	$0.000576	$0.000578	$0.000524	$41.37万	$5,926.09万	3.97%
42	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,782.05万	$26.13亿	0.01%
541	ZRX0x协议	$0.0963	$0.0973	$0.0921	$28.00万	$7,977.12万	-0.72%
667	STXBSTXB	$645.02	$676.72	$626.15	$8.90万	—	-4.04%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$89.25	$70.37	$3,638.24万	$2,917.81万	-11.99%
232	ENJ恩金币	$0.02413	$0.02416	$0.02177	$114.29万	$4,744.87万	1.30%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.61万	—	-2.30%
136	PUNDIXPundi X	$0.1107	$0.1194	$0.0942	$268.39万	$2,803.92万	12.05%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
418	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	GENIUSGenius	$0.3045	$0.3104	$0.2944	$70.47万	$1.01亿	-1.68%
177	VET唯链	$0.005954	$0.005967	$0.005578	$177.36万	$5.02亿	1.88%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$637.37万	$2,371.40万	0.71%